coingecko market chart usd-coin

{"data":{"response":{"prices":[[1782964857806,0.9997284155879872],[1782968424420,0.9996418901043743],[1782972160408,0.9996478983325058],[1782975736616,0.9996608108618904],[1782979253600,0.9996572384644333],[1782982881898,0.9996766296501064],[1782986451566,0.9996678767413355],[1782990098687,0.9997016065717874],[1782993673831,0.999693885829724],[1782997237480,0.9998007623468035],[1783000901842,0.9997218672422946],[1783004476490,0.9996654363073472],[1783008129542,0.9997710236818386],[1783011683786,0.9997433592066842],[1783015215943,0.999786155673767],[1783018914573,0.9998178080714308],[1783022551254,0.9997673842852125],[1783026048142,0.9998126689474751],[1783029686890,0.9997678509979775],[1783033245468,0.9997563983499292],[1783036873555,0.9997739885494934],[1783040487731,0.9997928979804985],[1783044121031,0.9997828719948828],[1783047713526,0.9998304787768412],[1783051320612,0.9998219624270431],[1783054810184,0.999771309103289],[1783058536076,0.9997472807377306],[1783062100110,0.9998215811331309],[1783065702664,0.9998750672148932],[1783069229228,0.9999103494183764],[1783072942663,0.9998518338260431],[1783076436691,0.9998710899319612],[1783080023219,0.9998811557881195],[1783083651564,0.9999168399260596],[1783087347922,0.9998672853634085],[1783090897039,0.999823765069519],[1783094453970,0.9998650572991564],[1783098087167,0.9998525327541118],[1783101695262,0.9998387575927996],[1783105296457,0.9998595601927731],[1783108850218,0.9998046557199126],[1783112488925,0.9998702951199948],[1783116127588,0.9999075681886763],[1783119681255,0.9999885317564077],[1783123288095,0.9999627699344023],[1783126827150,0.999903479283907],[1783130489237,0.9999605192292687],[1783134111683,0.9999316976245084],[1783137663793,0.9999164455295824],[1783141345141,0.9999343549868447],[1783144960408,0.9998995710375109],[1783148416019,0.9998304444435514],[1783152022518,0.9998688318078649],[1783155638243,0.9998249737858647],[1783159217022,0.9998905426424515],[1783162843400,0.999935933236355],[1783166494340,0.999925249847164],[1783170108093,0.999886670012161],[1783173603122,0.9998721688386643],[1783177226596,0.9998650542298568],[1783180833511,0.999841852231569],[1783184540491,0.9998690446019025],[1783188092825,0.9998778073677564],[1783191636297,0.9998521172640308],[1783195253959,0.999866054411752],[1783198890426,0.9998338640735956],[1783202439756,0.9998851929068371],[1783206149175,0.9998964426974526],[1783209626919,0.9997806074343013],[1783213253852,0.9998259129794591],[1783216919290,0.9998491058441064],[1783220513425,0.9998101119361281],[1783224097390,0.9998268131733045],[1783227669714,0.9997447121624635],[1783231208641,0.9997430424377847],[1783234827324,0.9998299208988547],[1783238547925,0.9998376371607931],[1783242053148,0.9998141441640472],[1783245752394,0.9997802264949504],[1783249350885,0.9997762941412885],[1783252858732,0.9998398477426531],[1783256422377,0.9998086835627082],[1783260151293,0.9997816771529311],[1783263622195,0.9997998752206739],[1783267279377,0.9997722462081821],[1783270809585,0.9997346966083606],[1783274471835,0.999757952841653],[1783278033064,0.9997515014853535],[1783281652743,0.9997544420775067],[1783285254130,0.9997148645570775],[1783288823836,0.999761523794033],[1783292519802,0.9997023418611723],[1783296125212,0.9997532441263643],[1783299682314,0.9997879822051511],[1783303244558,0.9997049786283833],[1783306913568,0.9997087005257834],[1783310514980,0.999711095845589],[1783314144667,0.9997955683634526],[1783317669006,0.9997220664768015],[1783321287633,0.9997685542858057],[1783324887195,0.9997716649487645],[1783328452684,0.9997808904396596],[1783332047312,0.9996373838390884],[1783335672179,0.9998629184308668],[1783339287337,1.0000235982476962],[1783342842024,0.9996931353210647],[1783346529075,0.9997754716327354],[1783350106980,0.9998407116631638],[1783353647368,0.9998204174895037],[1783357247790,0.9998539178674725],[1783360842895,0.9998668477393614],[1783364405385,0.999909154347907],[1783368078570,0.9998751568930718],[1783371744382,0.9998889427831108],[1783375248854,0.9999169307867123],[1783378808299,0.999907865757021],[1783382566789,0.9999355843279055],[1783386032884,0.9999162397433807],[1783389681834,0.9999849499651499],[1783393272541,0.9998626267427491],[1783396959323,0.9999636172890523],[1783400450034,0.999915000491116],[1783404008447,0.9999155926643548],[1783407680258,0.9998534177625128],[1783411230106,0.999838230134627],[1783414960425,0.9998611705089697],[1783418481708,0.9999063168648555],[1783422087640,0.9999096093999856],[1783425640183,1.0000065600912256],[1783429231040,0.9998640669470041],[1783432843331,0.9999691066664769],[1783436501036,0.999938916079324],[1783440032010,0.9998940310686907],[1783443650813,0.9998845358435664],[1783447224494,0.9998283091765363],[1783450823364,0.9997231551754568],[1783454554350,0.9998575193066569],[1783458016707,0.9998933103621968],[1783461647124,0.9998589396842767],[1783465347774,0.9998953924138656],[1783468897647,0.9998750564759926],[1783472559739,0.9999197892604407],[1783476102967,0.999881116720281],[1783479742250,0.9998803543379546],[1783483313692,0.9999652809602384],[1783486916116,0.9999103186774315],[1783490416138,0.9999158030105352],[1783494100389,0.9999053561983626],[1783497