coingecko market chart solana

{"data":{"response":{"prices":[[1782964837881,78.59035046428691],[1782968504598,78.19684111874061],[1782972023840,77.91360305532861],[1782975708364,77.81488882620536],[1782979250550,77.92180117197266],[1782982812080,78.32510068064119],[1782986482289,79.4184414947303],[1782990094483,81.68319252111058],[1782993625223,82.19793293924243],[1782997328328,81.27832278505767],[1783000947163,81.3650656221299],[1783004420373,80.4023084492184],[1783008013329,80.58740822749603],[1783011708203,80.52594433619088],[1783015223239,80.68645037908567],[1783018896265,80.94460007985522],[1783022499444,80.88683140468441],[1783026048082,80.83401597214733],[1783029615802,80.58421292292644],[1783033282363,80.6504956306078],[1783036852792,80.62730408258292],[1783040515617,80.70872334139185],[1783044101241,81.4764734418364],[1783047731130,80.69014897725978],[1783051331693,80.60431195927063],[1783054893113,80.47523422533499],[1783058490203,81.08044276637004],[1783062098740,80.93195408532411],[1783065705763,81.182517153328],[1783069245030,80.91126800830735],[1783072944036,80.97380764280841],[1783076486109,81.52769462749967],[1783080030089,81.46701124183696],[1783083710521,81.42503112845606],[1783087212955,81.533395690363],[1783090930409,81.62399365942228],[1783094498176,81.15529136810534],[1783098115681,81.44780249458826],[1783101670438,81.68448508678256],[1783105321402,82.0292054432792],[1783108876774,82.48309497888995],[1783112510333,82.64293626371986],[1783116046021,82.61087953872394],[1783119757774,82.26220007894194],[1783123358659,82.27819635081484],[1783126919578,82.33882758071681],[1783130520833,81.81040953672631],[1783134093432,82.15994143517587],[1783137626596,82.59723129154781],[1783141352317,83.43016824085211],[1783144821303,83.2925976959448],[1783148476175,82.47954448023361],[1783152106050,82.66791853802985],[1783155676584,82.23205769423734],[1783159232264,81.69135054694497],[1783162874453,81.60623593894535],[1783166497075,81.78645974127063],[1783170040996,81.51267415707376],[1783173734143,81.54218087517529],[1783177210815,81.64577922736657],[1783180883418,82.15521872650056],[1783184520351,82.14639740448554],[1783188112376,82.54633811547772],[1783191667077,82.21324686572089],[1783195363864,81.80312526184127],[1783198889483,81.91497406130371],[1783202472905,81.92276334812325],[1783206130807,81.80546201899162],[1783209766451,81.68017139331931],[1783213318128,81.2112339452659],[1783216903694,80.75350061201539],[1783220472859,80.24250125060945],[1783224053383,80.46770163236512],[1783227746273,80.53290451623138],[1783231248407,80.34057013206512],[1783234839020,80.5000220327749],[1783238476661,80.62204207637758],[1783242160161,80.43103861932582],[1783245617655,79.772095465641],[1783249257113,80.34077221513877],[1783252853476,80.50116198101432],[1783256547544,80.73051118060442],[1783260101052,81.12225084430861],[1783263700395,81.32308355296608],[1783267286108,81.30190851944027],[1783270886567,81.03306260835191],[1783274548573,81.05798557196154],[1783278054420,81.11368896215356],[1783281672701,80.93281419140688],[1783285302836,80.98217436097326],[1783288869240,81.70958458501399],[1783292555118,81.6973183800717],[1783296003744,81.45584055581469],[1783299636110,81.99867734888761],[1783303269412,81.6018716140337],[1783306927881,80.90717111078445],[1783310437423,80.56945134506493],[1783314088338,80.8473642862952],[1783317755682,80.41444616775412],[1783321207122,80.25045413830335],[1783324884714,80.77500053185213],[1783328490689,80.36906405112092],[1783332096442,80.0564597432177],[1783335657891,80.53681238647796],[1783339291938,80.57759037846687],[1783342873002,79.5740458804878],[1783346502993,80.1991826922179],[1783350064587,80.17078625541671],[1783353664250,81.3443736201684],[1783357266127,82.00429183284291],[1783360851639,81.60696721873514],[1783364428575,82.04294419044564],[1783368089154,81.98881557680998],[1783371630504,82.01262568919213],[1783375359816,82.73398748312482],[1783378879871,82.25664353420109],[1783382521127,81.91422916278584],[1783386083165,82.31923726013531],[1783389708693,81.89360117092447],[1783393206416,81.34212602125191],[1783396864078,80.99728841383416],[1783400501747,80.79319838764249],[1783404159820,81.05105531445024],[1783407675273,81.4721141218441],[1783411303222,81.44459395630264],[1783414840384,81.31817640299079],[1783418486313,81.24677273125089],[1783422099733,80.91577116064272],[1783425634080,81.2001094520744],[1783429213880,81.44129529073831],[1783432859456,80.77593084070531],[1783436451919,81.39342054898125],[1783440045408,82.1809745858964],[1783443649726,82.2183956821691],[1783447222802,82.5811026938595],[1783450825323,81.64212775411106],[1783454422337,81.28986798277931],[1783458036285,81.00486313761202],[1783461621895,80.78121029992438],[1783465347686,80.83287243043699],[1783468860783,80.70417203945472],[1783472476835,80.35443970604148],[1783476103889,79.05637614748508],[1783479614760,78.96295980596436],[1783483259840,78.72544859988824],[1783486807391,78.44365798896555],[1783490502985,78.37684013143588],[1783494095919,78.1690034099234],[1783497660940,78.18359642713631],[1783501205140,77.43344221999611],[1783504911948,77.15251607998759],[1783508452938,77.23934568958262],[1783512029422,77.50260238588