coingecko market chart ethereum

{"data":{"response":{"prices":[[1782964891282,1637.2173897709556],[1782968449654,1630.9641601335989],[1782972088633,1624.882736323091],[1782975708183,1617.7077456418604],[1782979244358,1613.474849317922],[1782982892925,1622.9180883335678],[1782986480802,1641.9788194245104],[1782990085643,1644.2452162999866],[1782993610466,1646.9225929991528],[1782997272199,1661.2526330886096],[1783000945703,1708.4025259934363],[1783004411782,1697.0017391238716],[1783008037764,1695.99597452771],[1783011707433,1697.7271880230874],[1783015212969,1694.704118488965],[1783018826465,1699.7809167018906],[1783022500816,1700.3659119691852],[1783026082208,1703.3312177303976],[1783029670538,1697.378096862951],[1783033300680,1696.423511299223],[1783036960492,1698.4014396045966],[1783040515017,1694.6706884112493],[1783044011743,1711.5582075585169],[1783047690358,1702.839232592387],[1783051328284,1704.609828417747],[1783054908954,1701.835557299838],[1783058485834,1713.609791497002],[1783062100429,1714.593217302178],[1783065622083,1717.1516713396252],[1783069229402,1717.357786186976],[1783072805697,1724.8951875406522],[1783076449919,1742.2041934968895],[1783080021681,1740.5869966452226],[1783083603499,1734.19497417156],[1783087205332,1746.0655391755895],[1783090932018,1736.4169302637226],[1783094533027,1729.3280603524738],[1783098107194,1732.3043461732677],[1783101724856,1736.323535703378],[1783105315568,1737.8385775041404],[1783108872421,1744.697708456127],[1783112506095,1763.6321982701945],[1783116043744,1762.6673195643757],[1783119748841,1756.0921097006808],[1783123276797,1756.8290354268431],[1783126918856,1757.0289346995312],[1783130518519,1746.8942820029204],[1783134050117,1747.557475732992],[1783137687168,1752.2532748114618],[1783141352142,1759.602652587234],[1783144820861,1754.033849324648],[1783148446726,1753.3373262096704],[1783152144667,1756.8035987303083],[1783155723090,1760.65364809056],[1783159230318,1756.6705462302584],[1783162871811,1758.4604127040143],[1783166465921,1757.1215663987932],[1783170040971,1763.0245740316811],[1783173685255,1762.0375589594128],[1783177212858,1770.1671786659665],[1783180957794,1789.9517738363645],[1783184482204,1785.856021234278],[1783188090720,1798.7372824967515],[1783191612583,1792.2415850338884],[1783195358663,1792.074299715698],[1783198892904,1786.404431222862],[1783202503830,1788.042455414856],[1783206051848,1782.6138204758913],[1783209627531,1778.9616998011275],[1783213232435,1770.1338719894593],[1783216889695,1765.2996101166386],[1783220548820,1758.990248176284],[1783224051024,1760.3782980257188],[1783227717216,1766.1666582278021],[1783231244704,1763.8846741594734],[1783234859694,1763.1110786131082],[1783238555058,1769.642861640239],[1783242067020,1766.483592093533],[1783245659305,1756.4884192876198],[1783249231054,1759.7663232926122],[1783252886044,1758.986684444454],[1783256451800,1763.4283764698257],[1783260046162,1764.5433086001515],[1783263700326,1770.0429747318472],[1783267285255,1772.698801904365],[1783270885795,1771.4069076837598],[1783274425498,1778.1548570916955],[1783278030419,1779.8127939416997],[1783281652433,1779.538249866919],[1783285289308,1775.8455602001204],[1783288853984,1786.9688605155732],[1783292485554,1787.1597894355234],[1783296082670,1783.452395629129],[1783299650961,1790.7168856212577],[1783303201626,1784.4717616054245],[1783306800828,1781.4755180183897],[1783310436877,1776.614056046099],[1783314087148,1776.955005315021],[1783317752116,1772.8544600053413],[1783321237132,1768.332750533335],[1783324881085,1770.9804133101586],[1783328408310,1763.7176852201294],[1783332095641,1757.2443083648702],[1783335671526,1768.3903202494284],[1783339289025,1764.1785779547452],[1783342877307,1741.8517631830937],[1783346501185,1745.4726498276996],[1783350062224,1749.1583306234188],[1783353745401,1785.9479350129877],[1783357260647,1790.3639448337137],[1783360852263,1786.6844753194366],[1783364459114,1791.4006888694962],[1783368087771,1793.3513701436239],[1783371636760,1792.8281427823806],[1783375308924,1813.464993150947],[1783378858384,1804.4557586897022],[1783382559558,1797.467645726414],[1783386082320,1802.748246947703],[1783389705068,1792.7564597464675],[1783393337412,1777.348299966588],[1783396959095,1769.892971575189],[1783400489292,1765.677629885361],[1783404006755,1769.15896126065],[1783407736821,1777.5036320530828],[1783411305033,1769.7822381797153],[1783414803473,1768.5409623157843],[1783418488273,1776.8211284243562],[1783422099065,1773.5429480710372],[1783425701004,1779.0510377960632],[1783429226722,1780.1309158153463],[1783432906812,1767.753594183395],[1783436520467,1788.8196065699944],[1783440040211,1795.2593211078008],[1783443649539,1800.6716884235193],[1783447337748,1808.345432717781],[1783450833679,1786.1028648737004],[1783454475976,1788.730695858223],[1783458039140,1782.1436075987913],[1783461624531,1772.7048650748416],[1783465323627,1774.5483796563149],[1783468885742,1768.0391167276503],[1783472513343,1778.6046182769355],[1783476100389,1754.735024215984],[1783479683325,1756.079925668831],[1783483257907,1749.9905752466248],[1783486960799,1754.2615926841574],[1783490553575,1752.1075116672912],[1783494154361,1750.1046003270196],[1783497736697,1754.474849060159],[178