coingecko market chart bitcoin

{"data":{"response":{"prices":[[1782964891191,60957.393957087705],[1782968444720,60729.02277627768],[1782972087096,60446.65072196339],[1782975695303,60221.16622835474],[1782979251103,60055.335102163546],[1782982900963,60431.30338105714],[1782986480746,61139.924936473275],[1782990093036,61192.444687262076],[1782993671698,61220.64052012101],[1782997204289,61467.82857696401],[1783000880363,61839.24095285028],[1783004413343,61559.14539111479],[1783008044096,61552.24644930286],[1783011707118,61590.77616291104],[1783015222205,61610.62755154093],[1783018898841,61686.23259803437],[1783022498568,61427.45640568673],[1783026082045,61508.07375090117],[1783029663576,61503.81872816729],[1783033278121,61438.58446448573],[1783036882440,61487.29901031284],[1783040514919,61237.16135251831],[1783044118419,61533.75646897373],[1783047690354,61363.8521565249],[1783051313263,61353.15167836988],[1783054903018,61391.16847497167],[1783058468426,61632.764774500036],[1783062103328,61662.83761214957],[1783065705707,61696.22955231316],[1783069268442,61514.027723446874],[1783072944488,61652.43657254511],[1783076405917,61864.89102935673],[1783080029768,61953.556085459175],[1783083604356,61907.5900261029],[1783087208820,62047.91006319728],[1783090936921,62122.81633107454],[1783094423169,61868.114447527485],[1783098101347,62047.01380537126],[1783101675997,62128.092588572435],[1783105309261,62162.777580189475],[1783108906864,62157.92997951671],[1783112551773,62686.692450261944],[1783116093665,62690.4786542379],[1783119747891,62533.8264247283],[1783123265787,62553.59200884509],[1783126914319,62700.90133125955],[1783130521362,62436.791019800745],[1783134085047,62482.58461473608],[1783137688765,62587.62471405669],[1783141329586,62603.43275198819],[1783144817786,62407.120168589456],[1783148475369,62451.84682956266],[1783152088864,62532.23831629742],[1783155675918,62520.84723413682],[1783159354365,62450.20119712215],[1783162956179,62482.39506667081],[1783166495991,62453.12714663282],[1783170040893,62610.396860971974],[1783173684725,62536.59571423263],[1783177209430,62633.96023435144],[1783180883968,62880.762249371735],[1783184495565,62876.142857469764],[1783188111011,63265.08190642989],[1783191689251,63117.40706240529],[1783195356251,63258.54754066335],[1783198890842,63196.956647480525],[1783202423403,63266.54853473329],[1783206027292,63133.65522954236],[1783209701864,63094.24017750663],[1783213332290,62911.17832947541],[1783216906866,62843.35957438356],[1783220416303,62631.116007543984],[1783224153905,62734.25655011185],[1783227751688,62785.11026004227],[1783231261886,62709.51187800394],[1783234855938,62724.35082043866],[1783238482956,62978.095888553216],[1783242085515,62887.67049149987],[1783245628703,62566.15760554671],[1783249263556,62694.52324430207],[1783252895865,62615.486952953535],[1783256451714,62677.224459595],[1783260044293,62737.554656126806],[1783263699161,62739.572214585096],[1783267288802,62687.39820897023],[1783270886169,62592.79284419807],[1783274467345,62575.48273011255],[1783278033771,62762.70842480428],[1783281652420,62724.48656942632],[1783285246671,62687.03341572992],[1783288843039,63091.255621016324],[1783292440928,63625.70218985658],[1783296079394,63546.43013166118],[1783299650005,63664.44947588352],[1783303269761,63517.88397289706],[1783306800199,63356.81634247567],[1783310544896,63214.39765600102],[1783314085254,63212.03855536063],[1783317746663,63062.9316093853],[1783321233492,62933.16116759757],[1783324834891,63035.84457747941],[1783328442551,62835.1273290497],[1783332095297,62602.19666873886],[1783335620742,62753.1882449598],[1783339290630,62629.58604555236],[1783342846157,61715.901782077715],[1783346501059,61780.449238816414],[1783350061330,61968.36690072932],[1783353637197,63436.93887280679],[1783357290357,63655.61229080628],[1783360859579,63542.08000663692],[1783364443453,63674.372381924],[1783368013701,63711.967437081395],[1783371666629,63795.073329467814],[1783375359811,64371.47818824933],[1783378877744,64180.63420514519],[1783382454890,63994.68116388147],[1783386018620,64158.33162160982],[1783389698807,63854.42907009023],[1783393239860,63275.803446682585],[1783396951031,63124.7255654564],[1783400489854,63055.22636161977],[1783404006604,63093.52474767431],[1783407679851,63295.03276766405],[1783411293293,63043.643597929586],[1783414875726,63067.49655854592],[1783418468863,63191.92703981319],[1783422098077,63202.42235299024],[1783425638215,63338.135433245836],[1783429217362,63407.301844394664],[1783432871625,63000.05499932012],[1783436519957,63507.95601078837],[1783440041772,63865.49136103849],[1783443649124,63942.09671686718],[1783447200992,64134.38775357911],[1783450823000,63658.43220461216],[1783454491026,63766.30289430432],[1783458005060,63641.221279416444],[1783461626490,63372.597940312146],[1783465249661,63505.74328204638],[1783468913423,63287.204623191705],[1783472428019,63573.84506209216],[1783476099654,63001.391652521525],[1783479611431,62932.52174162355],[1783483257809,62716.95149636293],[1783486806413,62735.112422890656],[1783490466917,62583.96837804984],[1783494060089,62600.141430180454],[1783497627172,62825.39569794576],[1783501348501,61984.20323442917],[1783504948530,62014.74797212771],[178350845