coingecko market chart aerodrome-finance

{"data":{"response":{"prices":[[1782964824158,0.4824844482197753],[1782968468997,0.48235003601229304],[1782972053604,0.47831778298756056],[1782975655550,0.4787474543986034],[1782979254005,0.48024558309205073],[1782982854133,0.48754250736079185],[1782986450788,0.49224135128687907],[1782990007184,0.5058343246067295],[1782993700128,0.5045782694099696],[1782997224166,0.5196462666210855],[1783000871863,0.5149266625510753],[1783004413109,0.5113698805484932],[1783008108686,0.5053395346938295],[1783011704590,0.5062246787690238],[1783015200494,0.5043676081131598],[1783018877942,0.505279821083752],[1783022458703,0.505169146903],[1783026155611,0.5044872575361056],[1783029752920,0.5030757109704498],[1783033367463,0.5134772738467662],[1783036967108,0.514071685524366],[1783040557847,0.5090129009631997],[1783044143603,0.5141871343349615],[1783047722462,0.5095617454884622],[1783051342226,0.508003363929015],[1783054949725,0.5061750702852753],[1783058552967,0.5075942696833466],[1783062160298,0.5070597981974699],[1783065746036,0.5051645670471316],[1783069350861,0.5120557223660068],[1783072938762,0.5116588198020418],[1783076526860,0.5128160568413391],[1783080042496,0.5138162487975969],[1783083639644,0.5219198017004933],[1783087208036,0.5349058354673172],[1783090916436,0.5485608778952615],[1783094414845,0.5671728390925865],[1783098085811,0.5446273258801754],[1783101680677,0.5440044321379619],[1783105321213,0.5481377234876605],[1783108874195,0.5494977407837266],[1783112503658,0.5542779911334024],[1783116042915,0.551278004247507],[1783119642251,0.5571720697843252],[1783123263238,0.5582513227321435],[1783126903963,0.5485346216211835],[1783130495113,0.5470719896374262],[1783134035427,0.5481365818667627],[1783137711893,0.5513980664848873],[1783141309008,0.5519631798276213],[1783144935079,0.5470661816123431],[1783148441752,0.5451626145271792],[1783152086118,0.546062656271783],[1783155749297,0.5594778725993418],[1783159302387,0.5522104962956333],[1783162947487,0.5645828450448926],[1783166542287,0.5617856238035123],[1783170043065,0.5745815885352474],[1783173748993,0.5740473371334203],[1783177265287,0.579751376931046],[1783180959332,0.5850763407020011],[1783184456682,0.5950205767482196],[1783188061022,0.5998628371552281],[1783191768498,0.5851149287750059],[1783195354424,0.5864303176651228],[1783198880885,0.5889945266834122],[1783202409350,0.5845465438451237],[1783206064791,0.5816809349066296],[1783209631064,0.5823161702998647],[1783213277002,0.5807391574394353],[1783216880650,0.5828540886162265],[1783220401160,0.5767090543712285],[1783224100376,0.5786295815695212],[1783227700526,0.5771093456076649],[1783231282473,0.5726891249339692],[1783234881759,0.5686091707549019],[1783238480789,0.5714445135322245],[1783242045373,0.5755458734815504],[1783245640685,0.5603173414778828],[1783249275392,0.5604820012964651],[1783252889413,0.5621795980809096],[1783256415325,0.5645764611606316],[1783260017031,0.5661866519221448],[1783263701631,0.5645051202563816],[1783267280720,0.5648664639427889],[1783270888133,0.5684302477098504],[1783274410608,0.5687023166481933],[1783278011224,0.5635982129333694],[1783281673010,0.5599002703378795],[1783285257525,0.5592234483278545],[1783288814440,0.5642428474753542],[1783292510743,0.5678680200388926],[1783296114289,0.5658799266247293],[1783299715088,0.5735337129746517],[1783303312007,0.5680611600186283],[1783306912062,0.5706891151885911],[1783310511490,0.5710853606229014],[1783314111847,0.5674626209183787],[1783317722837,0.5640898292459823],[1783321232249,0.5632664641199048],[1783324832453,0.5653823174598704],[1783328433416,0.5613301442233526],[1783332036606,0.557261579908283],[1783335631712,0.5637909136700053],[1783339340879,0.5610897605862357],[1783342940073,0.5480270091120881],[1783346500913,0.5469590749448662],[1783350046616,0.5522538983691454],[1783353646391,0.569277699716416],[1783357246329,0.5793730177426487],[1783360847074,0.574090434196448],[1783364447603,0.5783839421763993],[1783368046802,0.5786412596005819],[1783371640894,0.5794602805419039],[1783375219515,0.5845786275404143],[1783378856996,0.583565389146981],[1783382493367,0.5818803753618376],[1783386089886,0.5875654283856412],[1783389703247,0.5944390502304983],[1783393233511,0.5862580951759812],[1783396957409,0.5885792623602606],[1783400475009,0.5755267936801036],[1783404150153,0.5760874055880314],[1783407753714,0.5792481278014563],[1783411291223,0.5818856805974799],[1783414902213,0.5801275249583001],[1783418462154,0.5878407074593833],[1783422035657,0.5883175854371392],[1783425634133,0.597963947375629],[1783429269695,0.6063393719747312],[1783432922260,0.5986724558004808],[1783436515944,0.6024750538130219],[1783440007960,0.604515038604536],[1783443625405,0.5960934611065397],[1783447232031,0.5904561876748446],[1783450949719,0.5792537616232631],[1783454453117,0.5833667088899364],[1783458015154,0.577242658588241],[1783461612874,0.5700600035436721],[1783465201243,0.5691614449326768],[1783468914673,0.5634887042989132],[1783472528103,0.5659916425168517],[1783476130587,0.5560719824440024],[1783479672187,0.5584346576598253],[1783483268660,0.5619140356559681],[1783486919762,0.5623127853431051],[1783490511398,0.5570058091689438],[1783494085960,0.5493449107280003],[